Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 16:20:03619 000,00609 003,00569 004,00559 442,0059 603,009 652,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:20:00619 000,00609 003,00569 004,00559 442,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:20:0000,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:20:0000,00119 000,00109 003,0069 004,0059 603,009 659,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:19:17619 000,00609 003,00569 004,00559 449,0059 603,009 659,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:19:17619 000,00609 003,00569 004,00559 449,0059 603,009 659,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:19:15619 000,00609 003,00569 004,00559 449,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:19:1500,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:19:1500,00119 000,00109 003,0069 004,0059 603,009 646,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:17:46619 000,00609 003,00569 004,00559 436,0059 603,009 646,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:17:44619 000,00609 003,00569 004,00559 436,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:17:4400,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:17:4300,00119 000,00109 003,0069 004,0059 603,009 652,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:17:30619 000,00609 003,00569 004,00559 442,0059 603,009 652,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:17:00619 000,00609 003,00569 004,00559 442,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:17:0000,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:17:0000,00119 000,00109 003,0069 004,0059 603,009 653,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:16:17619 000,00609 003,00569 004,00559 443,0059 603,009 653,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:16:17619 000,00609 003,00569 004,00559 443,0059 603,009 653,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:16:14619 000,00609 003,00569 004,00559 443,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:16:1300,00119 000,00109 003,0069 004,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:16:1300,00119 000,00109 003,0069 004,0059 603,009 640,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:14:34619 000,00609 003,00569 004,00559 430,0059 603,009 640,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:14:30619 000,00609 003,00569 004,00559 430,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:14:30619 000,00609 003,00569 004,00559 430,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:14:25619 000,00609 003,00569 004,00559 430,0059 603,009 640,00499 670,0014910 500,0025310 600,002580,000
23.01.2026 16:13:45619 000,00609 003,00569 004,00559 430,0059 603,009 640,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:12:33619 003,00579 004,00569 260,00559 430,0059 603,009 640,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:12:33619 003,00579 004,00569 260,00559 430,0059 603,009 640,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:12:30619 003,00579 004,00569 260,00559 430,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:12:30129 000,00119 003,0079 004,0069 260,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:12:29129 000,00119 003,0079 004,0069 260,0059 603,009 644,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:11:01619 003,00579 004,00569 260,00559 434,0059 603,009 644,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:10:59619 003,00579 004,00569 260,00559 434,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:10:59129 000,00119 003,0079 004,0069 260,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:10:58129 000,00119 003,0079 004,0069 260,0059 603,009 638,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:10:17619 003,00579 004,00569 260,00559 428,0059 603,009 638,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:10:14619 003,00579 004,00569 260,00559 428,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:10:14129 000,00119 003,0079 004,0069 260,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:10:14129 000,00119 003,0079 004,0069 260,0059 603,009 620,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:10:01619 003,00579 004,00569 260,00559 410,0059 603,009 620,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:10:01619 003,00579 004,00569 260,00559 410,0059 603,009 620,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:09:31619 003,00579 004,00569 260,00559 410,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:09:31129 000,00119 003,0079 004,0069 260,0059 603,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:09:31129 000,00119 003,0079 004,0069 260,0059 603,009 611,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:09:19619 003,00579 004,00569 260,00559 401,0059 603,009 611,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:08:46579 000,00569 003,00529 004,00519 260,00509 401,009 611,00509 670,0015010 500,0025410 600,002590,000
23.01.2026 16:08:44579 000,00569 003,00529 004,00519 260,00509 401,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:08:4400,0079 000,0069 003,0029 004,0019 260,009 670,0010010 500,0020410 600,002090,0000,000
23.01.2026 16:08:4400,0079 000,0069 003,0029 004,0019 260,009 603,00509 670,0015010 500,0025410 600,002590,000